| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:08:38 AM | 118.30 | 395 |
| 2024-04-25 | 9:02:33 AM | 118.65 | 1,897 |
| 2024-04-24 | 5:27:50 PM | 119.70 | 224 |
| 2024-04-24 | 5:27:50 PM | 119.70 | 2 |
| 2024-04-24 | 5:27:34 PM | 119.63 | 5,793 |
| 2024-04-24 | 5:27:30 PM | 119.70 | 4,138 |
| 2024-04-24 | 5:27:17 PM | 119.70 | 2 |
| 2024-04-24 | 5:26:46 PM | 119.78 | 2 |
| 2024-04-24 | 5:26:38 PM | 119.68 | 16 |
| 2024-04-24 | 5:26:37 PM | 119.68 | 358 |
| 2024-04-24 | 5:26:37 PM | 119.68 | 358 |
| 2024-04-24 | 5:26:27 PM | 119.73 | 384 |
| 2024-04-24 | 5:26:20 PM | 119.70 | 2 |