| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.06.2024 | 15:22:18 | 3.57 | 282 |
| 06.06.2024 | 15:20:34 | 3.57 | 1,626 |
| 06.06.2024 | 15:19:52 | 3.57 | 2,236 |
| 06.06.2024 | 15:13:48 | 3.58 | 1,153 |
| 06.06.2024 | 15:13:02 | 3.58 | 2,090 |
| 06.06.2024 | 15:09:37 | 3.58 | 3,084 |
| 06.06.2024 | 15:08:17 | 3.58 | 2,224 |
| 06.06.2024 | 15:06:05 | 3.59 | 3,084 |
| 06.06.2024 | 15:05:08 | 3.58 | 5,245 |
| 06.06.2024 | 15:01:32 | 3.59 | 7,554 |
| 06.06.2024 | 15:00:12 | 3.59 | 484 |
| 06.06.2024 | 14:58:55 | 3.59 | 3,234 |
| 06.06.2024 | 11:25:58 | 3.55 | 3,084 |