| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:04:18 PM | 33.64 | 24 |
| 10/8/2024 | 5:04:18 PM | 33.64 | 324 |
| 10/8/2024 | 5:02:07 PM | 33.63 | 985 |
| 10/8/2024 | 4:58:54 PM | 33.63 | 129 |
| 10/8/2024 | 4:49:51 PM | 33.64 | 131 |
| 10/8/2024 | 4:49:13 PM | 33.64 | 1 |
| 10/8/2024 | 4:49:11 PM | 33.64 | 1 |
| 10/8/2024 | 4:45:28 PM | 33.63 | 195 |
| 10/8/2024 | 4:42:45 PM | 33.64 | 80 |
| 10/8/2024 | 4:39:52 PM | 33.69 | 71 |
| 10/8/2024 | 4:37:57 PM | 33.70 | 21 |
| 10/8/2024 | 4:37:57 PM | 33.70 | 26 |
| 10/8/2024 | 4:35:13 PM | 33.71 | 31 |