| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:32:34 AM | 10.62 | 12,500 |
| 2024-09-26 | 11:32:34 AM | 10.60 | 5,368 |
| 2024-09-26 | 11:19:20 AM | 10.65 | 38 |
| 2024-09-26 | 10:36:54 AM | 10.53 | 3,214 |
| 2024-09-26 | 10:36:54 AM | 10.53 | 3,554 |
| 2024-09-25 | 5:20:02 PM | 10.84 | 1,243 |
| 2024-09-25 | 5:09:06 PM | 10.80 | 901 |
| 2024-09-25 | 5:09:06 PM | 10.80 | 26 |
| 2024-09-25 | 5:09:06 PM | 10.80 | 424 |
| 2024-09-25 | 5:09:06 PM | 10.80 | 767 |
| 2024-09-25 | 4:59:46 PM | 10.86 | 2,154 |
| 2024-09-25 | 4:52:17 PM | 10.78 | 4,444 |
| 2024-09-25 | 4:33:07 PM | 10.70 | 9,091 |