| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:23:53 AM | 12.64 | 74 |
| 6/17/2024 | 10:23:52 AM | 12.64 | 159 |
| 6/17/2024 | 10:18:51 AM | 12.58 | 2 |
| 6/17/2024 | 10:18:51 AM | 12.58 | 18 |
| 6/17/2024 | 10:18:51 AM | 12.58 | 73 |
| 6/17/2024 | 10:18:51 AM | 12.56 | 234 |
| 6/17/2024 | 10:13:05 AM | 12.48 | 8 |
| 6/17/2024 | 10:13:05 AM | 12.48 | 12 |
| 6/17/2024 | 9:52:39 AM | 12.45 | 73 |
| 6/17/2024 | 9:40:27 AM | 12.44 | 25 |
| 6/17/2024 | 9:22:35 AM | 12.45 | 85 |
| 6/17/2024 | 9:22:28 AM | 12.45 | 85 |
| 6/17/2024 | 9:22:26 AM | 12.44 | 31 |