| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:42:07 PM | 22.67 | 6 |
| 2024-06-03 | 4:14:47 PM | 22.66 | 4,005 |
| 2024-06-03 | 4:14:47 PM | 22.66 | 414 |
| 2024-06-03 | 4:12:57 PM | 22.66 | 1 |
| 2024-06-03 | 4:10:19 PM | 22.67 | 7,307 |
| 2024-06-03 | 4:09:26 PM | 22.67 | 8 |
| 2024-06-03 | 4:02:34 PM | 22.66 | 2,681 |
| 2024-06-03 | 3:52:36 PM | 22.68 | 487 |
| 2024-06-03 | 3:50:54 PM | 22.68 | 4,049 |
| 2024-06-03 | 3:48:02 PM | 22.68 | 1,401 |
| 2024-06-03 | 3:48:02 PM | 22.68 | 5,381 |
| 2024-06-03 | 3:48:01 PM | 22.67 | 10 |
| 2024-06-03 | 3:31:53 PM | 22.60 | 43 |