| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:02:39 PM | 1,342.75 | 28 |
| 2024-09-18 | 2:02:10 PM | 1,352.25 | 32 |
| 2024-09-18 | 2:01:39 PM | 1,340.75 | 59 |
| 2024-09-18 | 2:01:38 PM | 1,339.00 | 62 |
| 2024-09-18 | 1:59:11 PM | 1,335.50 | 5 |
| 2024-09-18 | 1:59:11 PM | 1,335.50 | 62 |
| 2024-09-18 | 1:59:04 PM | 1,331.25 | 23 |
| 2024-09-18 | 1:58:57 PM | 1,334.00 | 37 |
| 2024-09-18 | 1:58:45 PM | 1,340.00 | 27 |
| 2024-09-18 | 1:58:44 PM | 1,340.50 | 32 |
| 2024-09-18 | 1:58:27 PM | 1,350.25 | 24 |
| 2024-09-18 | 1:58:27 PM | 1,350.25 | 36 |
| 2024-09-18 | 1:58:25 PM | 1,354.00 | 32 |