| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:27:35 PM | 2,862.00 | 21 |
| 2024-04-22 | 4:27:31 PM | 2,862.50 | 136 |
| 2024-04-22 | 4:27:31 PM | 2,862.50 | 37 |
| 2024-04-22 | 4:27:27 PM | 2,863.00 | 5 |
| 2024-04-22 | 4:27:27 PM | 2,863.00 | 55 |
| 2024-04-22 | 4:26:53 PM | 2,864.00 | 37 |
| 2024-04-22 | 4:26:40 PM | 2,865.25 | 42 |
| 2024-04-22 | 4:26:40 PM | 2,865.25 | 93 |
| 2024-04-22 | 4:26:40 PM | 2,865.25 | 93 |
| 2024-04-22 | 4:26:40 PM | 2,865.25 | 100 |
| 2024-04-22 | 4:26:37 PM | 2,864.75 | 107 |
| 2024-04-22 | 4:26:37 PM | 2,864.75 | 353 |
| 2024-04-22 | 4:25:47 PM | 2,864.50 | 114 |