| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:28:58 PM | 2,833.00 | 126 |
| 2024-04-19 | 5:28:58 PM | 2,833.00 | 354 |
| 2024-04-19 | 5:28:51 PM | 2,833.25 | 140 |
| 2024-04-19 | 5:28:51 PM | 2,833.25 | 402 |
| 2024-04-19 | 5:28:43 PM | 2,833.00 | 101 |
| 2024-04-19 | 5:28:43 PM | 2,833.00 | 693 |
| 2024-04-19 | 5:28:42 PM | 2,833.00 | 28 |
| 2024-04-19 | 5:28:42 PM | 2,833.00 | 34 |
| 2024-04-19 | 5:28:42 PM | 2,832.75 | 99 |
| 2024-04-19 | 5:28:42 PM | 2,833.00 | 32 |
| 2024-04-19 | 5:28:42 PM | 2,833.00 | 167 |
| 2024-04-19 | 5:28:42 PM | 2,833.00 | 487 |
| 2024-04-19 | 5:28:42 PM | 2,832.50 | 101 |