| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:59:56 AM | 14.51 | 809 |
| 2024-06-21 | 11:58:46 AM | 14.49 | 809 |
| 2024-06-21 | 11:54:43 AM | 14.49 | 8 |
| 2024-06-21 | 11:53:07 AM | 14.50 | 809 |
| 2024-06-21 | 11:50:04 AM | 14.51 | 11 |
| 2024-06-21 | 11:43:28 AM | 14.55 | 12 |
| 2024-06-21 | 11:39:00 AM | 14.54 | 5 |
| 2024-06-21 | 11:32:56 AM | 14.55 | 12 |
| 2024-06-21 | 11:23:24 AM | 14.55 | 3 |
| 2024-06-21 | 11:18:03 AM | 14.57 | 11 |
| 2024-06-21 | 11:12:04 AM | 14.59 | 9 |
| 2024-06-21 | 11:09:47 AM | 14.60 | 8 |
| 2024-06-21 | 11:03:27 AM | 14.60 | 8 |