| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:09:59 PM | 29.99 | 70 |
| 2024-06-17 | 5:08:09 PM | 30.01 | 89 |
| 2024-06-17 | 5:05:53 PM | 29.99 | 70 |
| 2024-06-17 | 5:05:52 PM | 29.98 | 25 |
| 2024-06-17 | 5:05:52 PM | 29.98 | 31 |
| 2024-06-17 | 5:05:52 PM | 29.98 | 31 |
| 2024-06-17 | 5:05:52 PM | 29.98 | 31 |
| 2024-06-17 | 5:05:52 PM | 29.98 | 31 |
| 2024-06-17 | 5:05:52 PM | 29.98 | 31 |
| 2024-06-17 | 5:05:52 PM | 29.98 | 31 |
| 2024-06-17 | 5:05:52 PM | 29.98 | 31 |
| 2024-06-17 | 5:05:52 PM | 29.98 | 31 |
| 2024-06-17 | 5:05:52 PM | 29.98 | 31 |