| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:16:46 PM | 181.50 | 12 |
| 2024-06-21 | 2:16:46 PM | 181.50 | 5 |
| 2024-06-21 | 2:16:46 PM | 181.50 | 21 |
| 2024-06-21 | 2:16:46 PM | 181.50 | 5 |
| 2024-06-21 | 2:16:46 PM | 181.50 | 71 |
| 2024-06-21 | 2:16:46 PM | 181.50 | 68 |
| 2024-06-21 | 1:38:57 PM | 183.00 | 190 |
| 2024-06-21 | 1:38:57 PM | 183.00 | 277 |
| 2024-06-20 | 5:28:50 PM | 184.50 | 12 |
| 2024-06-20 | 5:28:46 PM | 184.50 | 12 |
| 2024-06-20 | 5:28:41 PM | 184.50 | 12 |
| 2024-06-20 | 5:25:10 PM | 184.00 | 122 |
| 2024-06-20 | 5:21:33 PM | 183.50 | 959 |