| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:09:07 PM | 885.50 | 16 |
| 2024-09-23 | 2:07:56 PM | 885.20 | 16 |
| 2024-09-23 | 2:06:37 PM | 885.20 | 16 |
| 2024-09-23 | 2:05:28 PM | 885.40 | 16 |
| 2024-09-23 | 2:04:11 PM | 886.10 | 16 |
| 2024-09-23 | 2:02:03 PM | 886.10 | 11 |
| 2024-09-23 | 2:01:09 PM | 886.10 | 16 |
| 2024-09-23 | 2:00:08 PM | 886.20 | 16 |
| 2024-09-23 | 1:59:07 PM | 886.60 | 16 |
| 2024-09-23 | 1:56:42 PM | 886.00 | 16 |
| 2024-09-23 | 1:56:42 PM | 886.00 | 16 |
| 2024-09-23 | 1:55:58 PM | 887.50 | 16 |
| 2024-09-23 | 1:12:13 PM | 889.50 | 31 |