| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:54:10 AM | 789.80 | 55 |
| 2024-09-26 | 11:49:35 AM | 789.50 | 12 |
| 2024-09-26 | 11:49:14 AM | 789.00 | 18 |
| 2024-09-26 | 11:45:55 AM | 788.10 | 18 |
| 2024-09-26 | 11:45:55 AM | 788.10 | 22 |
| 2024-09-26 | 11:43:51 AM | 788.40 | 54 |
| 2024-09-26 | 11:35:37 AM | 791.20 | 54 |
| 2024-09-26 | 10:49:30 AM | 790.80 | 11 |
| 2024-09-26 | 10:49:09 AM | 790.70 | 16 |
| 2024-09-26 | 10:39:44 AM | 795.00 | 20 |
| 2024-09-26 | 10:37:16 AM | 795.80 | 46 |
| 2024-09-26 | 10:33:46 AM | 794.00 | 46 |
| 2024-09-26 | 10:32:26 AM | 794.20 | 46 |