| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:55:56 AM | 67.96 | 14 |
| 2024-11-06 | 11:55:28 AM | 67.94 | 133 |
| 2024-11-06 | 11:54:53 AM | 67.95 | 36 |
| 2024-11-06 | 11:54:38 AM | 68.07 | 169 |
| 2024-11-06 | 11:53:09 AM | 68.06 | 8 |
| 2024-11-06 | 11:53:09 AM | 68.06 | 18 |
| 2024-11-06 | 11:51:09 AM | 68.03 | 135 |
| 2024-11-06 | 11:50:36 AM | 68.00 | 121 |
| 2024-11-06 | 11:47:54 AM | 67.90 | 48 |
| 2024-11-06 | 11:47:28 AM | 67.90 | 168 |
| 2024-11-06 | 11:46:35 AM | 67.86 | 68 |
| 2024-11-06 | 11:46:22 AM | 67.72 | 36 |
| 2024-11-06 | 11:46:22 AM | 67.72 | 36 |