| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:23:41 AM | 2,966.00 | 46 |
| 2024-04-17 | 9:21:15 AM | 2,970.00 | 29 |
| 2024-04-17 | 9:21:15 AM | 2,970.00 | 25 |
| 2024-04-17 | 9:21:15 AM | 2,970.00 | 38 |
| 2024-04-17 | 9:21:15 AM | 2,970.00 | 21 |
| 2024-04-17 | 9:20:38 AM | 2,972.00 | 111 |
| 2024-04-17 | 9:20:38 AM | 2,972.00 | 111 |
| 2024-04-17 | 9:20:28 AM | 2,972.00 | 120 |
| 2024-04-17 | 9:20:25 AM | 2,972.00 | 120 |
| 2024-04-17 | 9:20:25 AM | 2,972.00 | 10 |
| 2024-04-17 | 9:20:20 AM | 2,972.00 | 84 |
| 2024-04-17 | 9:20:20 AM | 2,972.00 | 84 |
| 2024-04-17 | 9:20:17 AM | 2,974.00 | 1,724 |