| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:42:26 PM | 1,624.75 | 43 |
| 2024-05-29 | 1:42:24 PM | 1,624.25 | 64 |
| 2024-05-29 | 1:40:36 PM | 1,624.50 | 64 |
| 2024-05-29 | 1:17:36 PM | 1,625.00 | 64 |
| 2024-05-29 | 1:09:27 PM | 1,625.00 | 64 |
| 2024-05-29 | 1:08:41 PM | 1,625.00 | 64 |
| 2024-05-29 | 1:08:24 PM | 1,626.00 | 64 |
| 2024-05-29 | 1:00:43 PM | 1,625.00 | 64 |
| 2024-05-29 | 12:54:36 PM | 1,625.00 | 64 |
| 2024-05-29 | 12:51:49 PM | 1,626.50 | 64 |
| 2024-05-29 | 12:42:56 PM | 1,625.50 | 64 |
| 2024-05-29 | 12:37:46 PM | 1,625.00 | 64 |
| 2024-05-29 | 12:37:08 PM | 1,626.00 | 64 |