| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:30:26 PM | 1,557.00 | 8 |
| 2024-09-26 | 1:30:26 PM | 1,556.00 | 1 |
| 2024-09-26 | 1:25:54 PM | 1,556.00 | 3 |
| 2024-09-26 | 1:22:44 PM | 1,556.00 | 1 |
| 2024-09-26 | 1:21:50 PM | 1,556.00 | 1 |
| 2024-09-26 | 1:19:49 PM | 1,556.00 | 7 |
| 2024-09-26 | 1:18:44 PM | 1,556.00 | 1 |
| 2024-09-26 | 1:18:20 PM | 1,556.00 | 4 |
| 2024-09-26 | 1:18:19 PM | 1,556.00 | 4 |
| 2024-09-26 | 1:18:18 PM | 1,556.00 | 6 |
| 2024-09-26 | 1:18:18 PM | 1,556.00 | 1 |
| 2024-09-26 | 1:15:18 PM | 1,555.50 | 2 |
| 2024-09-26 | 1:04:57 PM | 1,555.00 | 1 |