| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:43:57 PM | 455.10 | 1,785 |
| 2024-04-19 | 1:42:48 PM | 455.20 | 2,265 |
| 2024-04-19 | 1:42:30 PM | 455.30 | 51 |
| 2024-04-19 | 1:42:28 PM | 455.20 | 203 |
| 2024-04-19 | 1:42:28 PM | 455.30 | 485 |
| 2024-04-19 | 1:42:01 PM | 455.20 | 630 |
| 2024-04-19 | 1:42:01 PM | 455.20 | 1,290 |
| 2024-04-19 | 1:41:51 PM | 455.20 | 159 |
| 2024-04-19 | 1:41:08 PM | 455.20 | 372 |
| 2024-04-19 | 1:40:24 PM | 455.20 | 557 |
| 2024-04-19 | 1:40:09 PM | 455.20 | 220 |
| 2024-04-19 | 1:39:39 PM | 454.95 | 2,000 |
| 2024-04-19 | 1:39:39 PM | 454.95 | 93 |