| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:52:26 AM | 456.90 | 312 |
| 2024-04-18 | 11:52:25 AM | 456.90 | 212 |
| 2024-04-18 | 11:52:25 AM | 456.90 | 2,224 |
| 2024-04-18 | 11:52:24 AM | 456.90 | 300 |
| 2024-04-18 | 11:52:24 AM | 457.00 | 177 |
| 2024-04-18 | 11:52:24 AM | 457.00 | 288 |
| 2024-04-18 | 11:51:01 AM | 456.80 | 59 |
| 2024-04-18 | 11:51:01 AM | 456.80 | 132 |
| 2024-04-18 | 11:51:01 AM | 456.80 | 110 |
| 2024-04-18 | 11:51:01 AM | 456.80 | 109 |
| 2024-04-18 | 11:48:56 AM | 456.90 | 505 |
| 2024-04-18 | 11:48:56 AM | 456.90 | 50 |
| 2024-04-18 | 11:48:56 AM | 456.90 | 546 |