| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:39:31 PM | 456.30 | 1,248 |
| 2024-04-19 | 3:39:04 PM | 456.30 | 489 |
| 2024-04-19 | 3:38:40 PM | 456.30 | 1,790 |
| 2024-04-19 | 3:38:39 PM | 456.30 | 379 |
| 2024-04-19 | 3:38:05 PM | 456.25 | 190 |
| 2024-04-19 | 3:37:50 PM | 456.20 | 246 |
| 2024-04-19 | 3:37:50 PM | 456.20 | 715 |
| 2024-04-19 | 3:37:02 PM | 456.10 | 76 |
| 2024-04-19 | 3:37:02 PM | 456.10 | 300 |
| 2024-04-19 | 3:37:02 PM | 456.10 | 379 |
| 2024-04-19 | 3:37:02 PM | 456.20 | 699 |
| 2024-04-19 | 3:36:43 PM | 456.10 | 684 |
| 2024-04-19 | 3:36:41 PM | 456.10 | 145 |