| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 17:00:01 | 68,5100 | 0 |
| 18.06.2024 | 15:41:01 | 69,2600 | 0 |
| 18.06.2024 | 08:05:17 | 68,5900 | 0 |
| 18.06.2024 | 08:05:02 | 68,5900 | 0 |
| 17.06.2024 | 21:55:01 | 68,7700 | 0 |
| 17.06.2024 | 19:55:01 | 68,8400 | 0 |
| 17.06.2024 | 19:40:01 | 68,8500 | 0 |
| 17.06.2024 | 18:00:01 | 68,3400 | 0 |
| 17.06.2024 | 17:00:02 | 68,2800 | 0 |
| 17.06.2024 | 15:41:02 | 68,8200 | 0 |
| 17.06.2024 | 08:05:02 | 67,9400 | 0 |