| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:10:02 PM | 3.500 | 0 |
| 2024-09-23 | 7:46:01 PM | 3.500 | 0 |
| 2024-09-23 | 5:45:03 PM | 3.500 | 0 |
| 2024-09-23 | 4:35:02 PM | 3.500 | 0 |
| 2024-09-23 | 3:45:01 PM | 3.500 | 0 |
| 2024-09-23 | 2:30:03 PM | 3.500 | 0 |
| 2024-09-23 | 1:28:02 PM | 3.500 | 0 |
| 2024-09-23 | 12:30:01 PM | 3.500 | 0 |
| 2024-09-23 | 11:45:01 AM | 3.540 | 0 |
| 2024-09-23 | 10:35:02 AM | 3.520 | 0 |
| 2024-09-23 | 9:55:02 AM | 3.480 | 0 |
| 2024-09-23 | 9:10:03 AM | 3.480 | 0 |
| 2024-09-23 | 8:18:22 AM | 3.460 | 0 |