| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:53:58 PM | 14.330 | 400 |
| 2024-05-14 | 1:53:58 PM | 14.330 | 400 |
| 2024-05-14 | 1:53:58 PM | 14.320 | 380 |
| 2024-05-14 | 1:53:57 PM | 14.320 | 400 |
| 2024-05-14 | 1:53:57 PM | 14.320 | 400 |
| 2024-05-14 | 1:53:56 PM | 14.320 | 1,920 |
| 2024-05-14 | 1:53:51 PM | 14.320 | 400 |
| 2024-05-14 | 1:53:41 PM | 14.320 | 400 |
| 2024-05-14 | 1:53:41 PM | 14.320 | 400 |
| 2024-05-14 | 1:52:01 PM | 14.305 | 300 |
| 2024-05-14 | 1:45:40 PM | 14.290 | 45 |
| 2024-05-14 | 1:45:31 PM | 14.305 | 350 |
| 2024-05-14 | 1:42:40 PM | 14.310 | 995 |