| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:44:59 AM | 12.595 | 9 |
| 2024-06-14 | 11:44:08 AM | 12.580 | 100 |
| 2024-06-14 | 11:33:35 AM | 12.590 | 450 |
| 2024-06-14 | 11:32:40 AM | 12.600 | 434 |
| 2024-06-14 | 11:32:37 AM | 12.600 | 1,500 |
| 2024-06-14 | 11:32:31 AM | 12.600 | 500 |
| 2024-06-14 | 11:29:58 AM | 12.615 | 450 |
| 2024-06-14 | 11:28:26 AM | 12.615 | 50 |
| 2024-06-14 | 11:27:46 AM | 12.615 | 240 |
| 2024-06-14 | 11:26:49 AM | 12.625 | 50 |
| 2024-06-14 | 11:22:06 AM | 12.625 | 100 |
| 2024-06-14 | 11:12:19 AM | 12.625 | 250 |
| 2024-06-14 | 11:12:09 AM | 12.640 | 40 |