| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:10:26 PM | 51.14 | 0 |
| 10/9/2024 | 8:10:26 PM | 51.14 | 0 |
| 10/9/2024 | 8:10:26 PM | 51.14 | 0 |
| 10/9/2024 | 8:02:10 PM | 51.12 | 0 |
| 10/9/2024 | 8:02:10 PM | 51.12 | 0 |
| 10/9/2024 | 8:02:10 PM | 51.12 | 0 |
| 10/9/2024 | 8:02:06 PM | 51.13 | 50 |
| 10/9/2024 | 8:01:33 PM | 51.13 | 0 |
| 10/9/2024 | 7:59:41 PM | 51.21 | 0 |
| 10/9/2024 | 7:59:41 PM | 51.21 | 30 |
| 10/9/2024 | 7:59:41 PM | 51.21 | 2 |
| 10/9/2024 | 7:58:04 PM | 51.29 | 1 |
| 10/9/2024 | 7:57:45 PM | 51.30 | 21 |