| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:52:54 PM | 49.86 | 2 |
| 10/10/2024 | 7:52:07 PM | 49.84 | 19 |
| 10/10/2024 | 7:52:02 PM | 49.86 | 2 |
| 10/10/2024 | 7:51:37 PM | 49.91 | 50 |
| 10/10/2024 | 7:51:37 PM | 49.91 | 50 |
| 10/10/2024 | 7:51:13 PM | 49.95 | 34 |
| 10/10/2024 | 7:51:13 PM | 49.95 | 8 |
| 10/10/2024 | 7:47:23 PM | 50.06 | 3 |
| 10/10/2024 | 7:47:11 PM | 50.08 | 1 |
| 10/10/2024 | 7:46:40 PM | 50.05 | 3 |
| 10/10/2024 | 7:44:31 PM | 50.14 | 70 |
| 10/10/2024 | 7:43:50 PM | 50.11 | 19 |
| 10/10/2024 | 7:43:06 PM | 50.08 | 11 |