| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:58:50 AM | 2.330 | 0 |
| 2024-06-14 | 9:49:17 AM | 2.340 | 0 |
| 2024-06-14 | 8:47:26 AM | 2.730 | 0 |
| 2024-06-13 | 9:43:47 PM | 2.810 | 0 |
| 2024-06-13 | 9:23:06 PM | 2.810 | 0 |
| 2024-06-13 | 8:08:09 PM | 2.790 | 0 |
| 2024-06-13 | 6:59:08 PM | 2.770 | 0 |
| 2024-06-13 | 5:54:24 PM | 2.830 | 0 |
| 2024-06-13 | 4:49:24 PM | 2.810 | 0 |
| 2024-06-13 | 4:26:31 PM | 2.750 | 0 |
| 2024-06-13 | 3:41:48 PM | 2.790 | 0 |
| 2024-06-13 | 3:37:41 PM | 2.800 | 0 |
| 2024-06-13 | 2:32:22 PM | 2.810 | 0 |