| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:50:38 AM | 11.750 | 0 |
| 2024-09-24 | 8:20:52 AM | 11.760 | 0 |
| 2024-09-23 | 9:50:24 PM | 11.810 | 0 |
| 2024-09-23 | 9:20:32 PM | 11.850 | 0 |
| 2024-09-23 | 8:50:25 PM | 11.800 | 0 |
| 2024-09-23 | 8:20:43 PM | 11.800 | 0 |
| 2024-09-23 | 7:50:26 PM | 11.920 | 0 |
| 2024-09-23 | 7:20:44 PM | 12.040 | 0 |
| 2024-09-23 | 7:05:13 PM | 12.070 | 0 |
| 2024-09-23 | 6:50:30 PM | 12.060 | 0 |
| 2024-09-23 | 6:35:31 PM | 12.030 | 0 |
| 2024-09-23 | 6:20:12 PM | 12.100 | 0 |
| 2024-09-23 | 6:05:17 PM | 11.970 | 0 |