| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:50:43 PM | 10.680 | 0 |
| 2024-09-26 | 4:35:37 PM | 10.730 | 0 |
| 2024-09-26 | 4:20:26 PM | 10.690 | 0 |
| 2024-09-26 | 4:05:30 PM | 10.760 | 0 |
| 2024-09-26 | 3:50:41 PM | 10.650 | 0 |
| 2024-09-26 | 3:35:27 PM | 10.670 | 0 |
| 2024-09-26 | 3:20:21 PM | 10.830 | 0 |
| 2024-09-26 | 2:50:41 PM | 10.880 | 0 |
| 2024-09-26 | 2:20:57 PM | 10.840 | 0 |
| 2024-09-26 | 1:50:35 PM | 10.830 | 0 |
| 2024-09-26 | 1:21:08 PM | 10.840 | 0 |
| 2024-09-26 | 12:50:32 PM | 10.940 | 0 |
| 2024-09-26 | 12:21:03 PM | 10.910 | 0 |