| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:21:27 PM | 1.200 | 0 |
| 2024-06-20 | 5:05:21 PM | 1.210 | 0 |
| 2024-06-20 | 4:50:43 PM | 1.200 | 0 |
| 2024-06-20 | 4:35:26 PM | 1.190 | 0 |
| 2024-06-20 | 4:20:20 PM | 1.160 | 0 |
| 2024-06-20 | 4:05:25 PM | 1.150 | 0 |
| 2024-06-20 | 3:50:34 PM | 1.150 | 0 |
| 2024-06-20 | 3:35:37 PM | 1.150 | 0 |
| 2024-06-20 | 3:20:25 PM | 1.160 | 0 |
| 2024-06-20 | 2:50:38 PM | 1.160 | 0 |
| 2024-06-20 | 2:21:14 PM | 1.150 | 0 |
| 2024-06-20 | 1:50:42 PM | 1.150 | 0 |
| 2024-06-20 | 1:21:28 PM | 1.150 | 0 |