| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:21:05 PM | 2.280 | 0 |
| 2024-09-26 | 5:05:24 PM | 2.290 | 0 |
| 2024-09-26 | 4:50:43 PM | 2.290 | 0 |
| 2024-09-26 | 4:35:37 PM | 2.300 | 0 |
| 2024-09-26 | 4:20:26 PM | 2.330 | 0 |
| 2024-09-26 | 4:05:30 PM | 2.330 | 0 |
| 2024-09-26 | 3:50:41 PM | 2.340 | 0 |
| 2024-09-26 | 3:35:28 PM | 2.370 | 0 |
| 2024-09-26 | 3:20:20 PM | 2.420 | 0 |
| 2024-09-26 | 2:50:41 PM | 2.410 | 0 |
| 2024-09-26 | 2:20:57 PM | 2.410 | 0 |
| 2024-09-26 | 1:50:35 PM | 2.410 | 0 |
| 2024-09-26 | 1:21:08 PM | 2.410 | 0 |