| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:05:23 PM | 10.380 | 0 |
| 2024-09-26 | 5:50:33 PM | 10.450 | 0 |
| 2024-09-26 | 5:35:16 PM | 10.510 | 0 |
| 2024-09-26 | 5:21:21 PM | 10.510 | 0 |
| 2024-09-26 | 5:05:26 PM | 10.570 | 0 |
| 2024-09-26 | 4:50:47 PM | 10.540 | 0 |
| 2024-09-26 | 4:35:42 PM | 10.580 | 0 |
| 2024-09-26 | 4:20:37 PM | 10.540 | 0 |
| 2024-09-26 | 4:05:27 PM | 10.620 | 0 |
| 2024-09-26 | 3:50:47 PM | 10.510 | 0 |
| 2024-09-26 | 3:35:34 PM | 10.530 | 0 |
| 2024-09-26 | 3:20:26 PM | 10.700 | 0 |
| 2024-09-26 | 2:50:48 PM | 10.730 | 0 |