| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:35:25 PM | 1.960 | 0 |
| 2024-09-26 | 1:08:43 PM | 1.950 | 0 |
| 2024-09-26 | 12:34:50 PM | 1.970 | 0 |
| 2024-09-26 | 12:04:45 PM | 1.950 | 0 |
| 2024-09-26 | 11:35:06 AM | 1.960 | 0 |
| 2024-09-26 | 11:04:43 AM | 1.950 | 0 |
| 2024-09-26 | 10:34:48 AM | 1.930 | 0 |
| 2024-09-26 | 10:05:04 AM | 1.950 | 0 |
| 2024-09-26 | 9:35:05 AM | 1.940 | 0 |
| 2024-09-26 | 9:05:04 AM | 1.940 | 0 |
| 2024-09-25 | 9:34:58 PM | 1.960 | 0 |
| 2024-09-25 | 9:04:38 PM | 1.960 | 0 |
| 2024-09-25 | 8:35:00 PM | 1.960 | 0 |