| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:39:42 PM | 3.49 | 0 |
| 2024-06-20 | 6:39:35 PM | 3.71 | 0 |
| 2024-06-20 | 5:42:54 PM | 3.77 | 0 |
| 2024-06-20 | 4:42:39 PM | 3.66 | 0 |
| 2024-06-20 | 3:44:52 PM | 3.71 | 0 |
| 2024-06-20 | 2:44:01 PM | 3.75 | 0 |
| 2024-06-20 | 1:42:52 PM | 3.74 | 0 |
| 2024-06-20 | 12:57:48 PM | 3.72 | 0 |
| 2024-06-20 | 11:41:29 AM | 3.73 | 0 |
| 2024-06-20 | 8:34:48 AM | 3.74 | 0 |
| 2024-06-19 | 9:39:44 PM | 3.74 | 0 |
| 2024-06-19 | 8:39:59 PM | 3.74 | 0 |
| 2024-06-19 | 7:43:44 PM | 3.74 | 0 |