| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:38:27 PM | 2.27 | 0 |
| 2024-09-24 | 7:38:10 PM | 2.27 | 0 |
| 2024-09-24 | 6:38:11 PM | 2.29 | 0 |
| 2024-09-24 | 5:39:47 PM | 2.29 | 0 |
| 2024-09-24 | 4:40:00 PM | 2.30 | 0 |
| 2024-09-24 | 3:46:11 PM | 2.26 | 0 |
| 2024-09-24 | 2:42:41 PM | 2.25 | 0 |
| 2024-09-24 | 1:39:33 PM | 2.27 | 0 |
| 2024-09-24 | 11:37:52 AM | 2.25 | 0 |
| 2024-09-24 | 8:26:34 AM | 2.28 | 0 |
| 2024-09-23 | 9:38:15 PM | 2.32 | 0 |
| 2024-09-23 | 8:38:24 PM | 2.30 | 0 |
| 2024-09-23 | 7:38:13 PM | 2.32 | 0 |