| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:00:04 AM | 61.150 | 0 |
| 2024-06-18 | 9:45:04 PM | 61.570 | 0 |
| 2024-06-18 | 7:45:26 PM | 60.910 | 0 |
| 2024-06-18 | 5:46:12 PM | 60.580 | 0 |
| 2024-06-18 | 3:46:14 PM | 60.640 | 0 |
| 2024-06-18 | 1:45:37 PM | 58.560 | 0 |
| 2024-06-18 | 11:45:23 AM | 59.040 | 0 |
| 2024-06-18 | 9:46:14 AM | 58.990 | 0 |
| 2024-06-18 | 9:00:05 AM | 59.300 | 0 |
| 2024-06-17 | 9:47:02 PM | 59.250 | 0 |
| 2024-06-17 | 7:46:19 PM | 58.770 | 0 |
| 2024-06-17 | 5:46:25 PM | 58.500 | 0 |
| 2024-06-17 | 3:46:33 PM | 58.580 | 0 |