| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:46:15 AM | 75.040 | 0 |
| 2024-06-19 | 9:45:59 AM | 75.310 | 0 |
| 2024-06-19 | 9:01:48 AM | 76.500 | 0 |
| 2024-06-18 | 9:46:14 PM | 76.700 | 0 |
| 2024-06-18 | 7:46:16 PM | 76.670 | 0 |
| 2024-06-18 | 5:47:09 PM | 76.590 | 0 |
| 2024-06-18 | 3:46:26 PM | 77.540 | 0 |
| 2024-06-18 | 1:46:30 PM | 77.140 | 0 |
| 2024-06-18 | 11:46:08 AM | 76.630 | 0 |
| 2024-06-18 | 9:45:35 AM | 76.700 | 0 |
| 2024-06-18 | 9:01:19 AM | 76.780 | 0 |
| 2024-06-17 | 9:45:54 PM | 76.050 | 0 |
| 2024-06-17 | 7:46:11 PM | 75.940 | 0 |