| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:12 AM | 49.100 | 0 |
| 2024-09-19 | 9:45:25 AM | 49.090 | 0 |
| 2024-09-19 | 9:00:31 AM | 49.020 | 0 |
| 2024-09-18 | 9:46:06 PM | 49.100 | 0 |
| 2024-09-18 | 7:45:28 PM | 49.130 | 0 |
| 2024-09-18 | 5:46:11 PM | 49.130 | 0 |
| 2024-09-18 | 3:45:37 PM | 49.130 | 0 |
| 2024-09-18 | 1:45:11 PM | 49.090 | 0 |
| 2024-09-18 | 11:45:38 AM | 49.060 | 0 |
| 2024-09-18 | 9:45:29 AM | 49.060 | 0 |
| 2024-09-18 | 9:00:37 AM | 49.040 | 0 |
| 2024-09-17 | 9:45:05 PM | 49.100 | 0 |
| 2024-09-17 | 7:45:03 PM | 49.100 | 0 |