| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:46:51 AM | 179.270 | 0 |
| 2024-06-18 | 9:47:09 AM | 179.450 | 0 |
| 2024-06-18 | 9:00:35 AM | 179.360 | 0 |
| 2024-06-17 | 9:47:07 PM | 180.430 | 0 |
| 2024-06-17 | 7:45:42 PM | 179.880 | 0 |
| 2024-06-17 | 5:46:13 PM | 179.600 | 0 |
| 2024-06-17 | 3:46:42 PM | 180.150 | 0 |
| 2024-06-17 | 1:46:27 PM | 178.620 | 0 |
| 2024-06-17 | 11:47:01 AM | 178.040 | 0 |
| 2024-06-17 | 9:47:02 AM | 179.430 | 0 |
| 2024-06-17 | 9:02:02 AM | 179.670 | 0 |