| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:52:24 PM | 2.70 | 0 |
| 2024-09-24 | 2:49:15 PM | 3.21 | 0 |
| 2024-09-24 | 1:48:41 PM | 3.21 | 0 |
| 2024-09-24 | 11:46:00 AM | 3.15 | 0 |
| 2024-09-24 | 9:48:42 AM | 3.16 | 0 |
| 2024-09-23 | 9:45:53 PM | 3.19 | 0 |
| 2024-09-23 | 8:45:37 PM | 3.03 | 0 |
| 2024-09-23 | 7:45:42 PM | 3.00 | 0 |
| 2024-09-23 | 6:45:58 PM | 3.13 | 0 |
| 2024-09-23 | 5:46:46 PM | 3.31 | 0 |
| 2024-09-23 | 4:47:30 PM | 3.11 | 0 |
| 2024-09-23 | 3:54:12 PM | 3.10 | 0 |
| 2024-09-23 | 2:49:48 PM | 3.21 | 0 |