| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:07:12 PM | 4.04 | 0 |
| 2024-06-18 | 1:06:22 PM | 4.04 | 0 |
| 2024-06-18 | 12:06:49 PM | 4.02 | 0 |
| 2024-06-18 | 11:06:35 AM | 4.03 | 0 |
| 2024-06-18 | 8:22:51 AM | 3.97 | 0 |
| 2024-06-17 | 6:11:59 PM | 4.03 | 0 |
| 2024-06-17 | 5:06:03 PM | 4.01 | 0 |
| 2024-06-17 | 4:05:57 PM | 4.00 | 0 |
| 2024-06-17 | 3:05:44 PM | 4.00 | 0 |
| 2024-06-17 | 2:06:32 PM | 4.00 | 0 |
| 2024-06-17 | 1:06:04 PM | 4.01 | 0 |
| 2024-06-17 | 12:06:54 PM | 4.03 | 0 |
| 2024-06-17 | 11:06:31 AM | 4.00 | 0 |