| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 08:01:04 | 1,2800 | 0 |
| 18.06.2024 | 21:40:41 | 1,2800 | 0 |
| 18.06.2024 | 19:40:45 | 1,3000 | 0 |
| 18.06.2024 | 17:40:56 | 1,1900 | 0 |
| 18.06.2024 | 15:41:24 | 1,0000 | 0 |
| 18.06.2024 | 13:41:35 | 1,1900 | 0 |
| 18.06.2024 | 11:41:21 | 1,1900 | 0 |
| 18.06.2024 | 09:40:46 | 1,1900 | 0 |
| 18.06.2024 | 08:01:14 | 1,1900 | 0 |
| 17.06.2024 | 21:42:00 | 1,1900 | 0 |
| 17.06.2024 | 19:41:38 | 1,1000 | 0 |
| 17.06.2024 | 17:41:52 | 1,0200 | 0 |
| 17.06.2024 | 15:42:03 | 0,9700 | 0 |