| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:17 AM | 1.2200 | 0 |
| 2024-06-20 | 8:00:58 AM | 1.1700 | 0 |
| 2024-06-19 | 9:36:02 PM | 1.1600 | 0 |
| 2024-06-19 | 7:35:45 PM | 1.1600 | 0 |
| 2024-06-19 | 5:35:29 PM | 1.1600 | 0 |
| 2024-06-19 | 3:35:14 PM | 1.1600 | 0 |
| 2024-06-19 | 1:35:41 PM | 1.1600 | 0 |
| 2024-06-19 | 11:35:50 AM | 1.1600 | 0 |
| 2024-06-19 | 9:35:21 AM | 1.1600 | 0 |
| 2024-06-19 | 8:01:04 AM | 1.1500 | 0 |
| 2024-06-18 | 9:36:38 PM | 1.1500 | 0 |
| 2024-06-18 | 7:36:50 PM | 1.1500 | 0 |
| 2024-06-18 | 5:36:54 PM | 1.1400 | 0 |