| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:47:35 PM | 5.570 | - |
| 2024-09-25 | 9:46:24 PM | 5.580 | - |
| 2024-09-25 | 9:45:42 PM | 5.570 | - |
| 2024-09-25 | 9:45:37 PM | 5.580 | - |
| 2024-09-25 | 9:45:09 PM | 5.570 | - |
| 2024-09-25 | 9:45:03 PM | 5.580 | - |
| 2024-09-25 | 9:44:54 PM | 5.570 | - |
| 2024-09-25 | 9:44:49 PM | 5.580 | - |
| 2024-09-25 | 9:44:42 PM | 5.570 | - |
| 2024-09-25 | 9:44:28 PM | 5.580 | - |
| 2024-09-25 | 9:44:23 PM | 5.570 | - |
| 2024-09-25 | 9:44:13 PM | 5.580 | - |
| 2024-09-25 | 9:06:34 PM | 5.560 | - |