| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:52:40 AM | 2.830 | 0 |
| 2024-06-17 | 9:50:17 PM | 2.840 | 0 |
| 2024-06-17 | 9:04:59 PM | 2.830 | 0 |
| 2024-06-17 | 8:03:48 PM | 2.760 | 0 |
| 2024-06-17 | 7:02:12 PM | 2.770 | 0 |
| 2024-06-17 | 5:52:27 PM | 2.690 | 0 |
| 2024-06-17 | 4:44:07 PM | 2.660 | 0 |
| 2024-06-17 | 3:32:28 PM | 2.660 | 0 |
| 2024-06-17 | 2:18:58 PM | 2.630 | 0 |
| 2024-06-17 | 1:18:25 PM | 2.620 | 0 |
| 2024-06-17 | 12:07:15 PM | 2.610 | 0 |
| 2024-06-17 | 11:04:13 AM | 2.610 | 0 |
| 2024-06-17 | 10:20:32 AM | 2.680 | 0 |