| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:32:41 PM | 4.430 | 0 |
| 2024-09-18 | 2:26:05 PM | 4.490 | 0 |
| 2024-09-18 | 1:19:19 PM | 4.500 | 0 |
| 2024-09-18 | 12:07:26 PM | 4.490 | 0 |
| 2024-09-18 | 10:55:21 AM | 4.490 | 0 |
| 2024-09-18 | 9:50:43 AM | 4.450 | 0 |
| 2024-09-18 | 9:46:37 AM | 4.450 | 0 |
| 2024-09-18 | 8:50:25 AM | 4.460 | 0 |
| 2024-09-17 | 9:46:46 PM | 4.440 | 0 |
| 2024-09-17 | 9:07:25 PM | 4.410 | 0 |
| 2024-09-17 | 8:01:39 PM | 4.450 | 0 |
| 2024-09-17 | 6:55:21 PM | 4.460 | 0 |
| 2024-09-17 | 5:53:54 PM | 4.660 | 0 |