| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:50:31 AM | 0.085 | 0 |
| 2024-06-20 | 8:21:00 AM | 0.084 | 0 |
| 2024-06-19 | 9:50:23 PM | 0.087 | 0 |
| 2024-06-19 | 9:11:48 PM | 0.087 | 0 |
| 2024-06-19 | 8:00:40 PM | 0.087 | 0 |
| 2024-06-19 | 6:53:14 PM | 0.087 | 0 |
| 2024-06-19 | 5:46:42 PM | 0.087 | 0 |
| 2024-06-19 | 4:31:58 PM | 0.080 | 0 |
| 2024-06-19 | 4:22:54 PM | 0.080 | 0 |
| 2024-06-19 | 3:18:05 PM | 0.080 | 0 |
| 2024-06-19 | 2:16:41 PM | 0.081 | 0 |
| 2024-06-19 | 1:03:04 PM | 0.080 | 0 |
| 2024-06-19 | 12:00:05 PM | 0.082 | 0 |