| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:21:01 PM | 3.750 | 0 |
| 2024-06-25 | 5:05:11 PM | 3.760 | 0 |
| 2024-06-25 | 4:50:30 PM | 3.790 | 0 |
| 2024-06-25 | 4:35:19 PM | 3.830 | 0 |
| 2024-06-25 | 4:20:13 PM | 3.870 | 0 |
| 2024-06-25 | 4:05:18 PM | 3.850 | 0 |
| 2024-06-25 | 3:50:30 PM | 3.830 | 0 |
| 2024-06-25 | 3:35:22 PM | 3.860 | 0 |
| 2024-06-25 | 3:20:12 PM | 3.830 | 0 |
| 2024-06-25 | 2:50:28 PM | 3.840 | 0 |
| 2024-06-25 | 2:20:54 PM | 3.860 | 0 |
| 2024-06-25 | 1:50:29 PM | 3.790 | 0 |
| 2024-06-25 | 1:20:57 PM | 3.790 | 0 |