| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:50:32 PM | 1.170 | 0 |
| 2024-09-20 | 5:35:15 PM | 1.180 | 0 |
| 2024-09-20 | 5:21:02 PM | 1.170 | 0 |
| 2024-09-20 | 5:05:16 PM | 1.180 | 0 |
| 2024-09-20 | 4:50:43 PM | 1.190 | 0 |
| 2024-09-20 | 4:35:22 PM | 1.190 | 0 |
| 2024-09-20 | 4:20:20 PM | 1.190 | 0 |
| 2024-09-20 | 4:05:22 PM | 1.170 | 0 |
| 2024-09-20 | 3:50:39 PM | 1.200 | 0 |
| 2024-09-20 | 3:35:37 PM | 1.210 | 0 |
| 2024-09-20 | 3:20:11 PM | 1.260 | 0 |
| 2024-09-20 | 2:50:34 PM | 1.270 | 0 |
| 2024-09-20 | 2:21:00 PM | 1.270 | 0 |